The Prague Stock Exchange and RM-System - daily results dne 26.4.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 460.10 | +0.02% | 5 061 | 11 | ||||||||||
| BOHEMIA-LÁZNĚ | 750.60 | -4.81% | 5 649 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 6 288 | 60 | ||||||||||
| MOTORPAL | 315.30 | 0.00% | 6 306 | 20 | ||||||||||
| JÄKL KARVINÁ | 888.00 | +1.00% | 6 748 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.80 | +0.07% | 7 515 | 14 | ||||||
| KOVOSVIT | 400.10 | +0.02% | 8 002 | 20 | ||||||||||
| ČESKÝ HOLDING | 95.00 | +0.95% | 8 399 | 90 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 208.70 | +0.54% | 8 461 | 7 | ||||||
| SILON | 662.00 | +0.30% | 9 256 | 14 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 211.00 | -3.04% | 9 261 | 4 | ||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 340.00 | 0.00% | 10 720 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | -3.51% | 11 000 | 1 | 11 050.00 | -2.85% | 11 050 | 1 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 11 600 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 316.20 | +0.34% | 12 336 | 39 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 637.30 | -2.13% | 12 803 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 15 600 | 13 | ||||||
| KAROSERIA | 321.00 | -3.57% | 16 050 | 50 | ||||||||||
| WIENERBERGER C.P. | 32.00 | 0.00% | 16 320 | 510 | ||||||||||
| ||||||||||||||
