The Prague Stock Exchange and RM-System - daily results dne 26.4.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 1 040.00 | -7.14% | 1 040 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | -3.51% | 11 000 | 1 | 11 050.00 | -2.85% | 11 050 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 490.10 | -9.44% | 1 490 | 1 | ||||||||||
| VULKAN | 292.50 | -0.17% | 585 | 2 | ||||||||||
| SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 291.20 | 0.00% | 4 582 | 2 | ||||||
| INTERHOTEL OLYMPIK | 625.00 | -3.84% | 1 250 | 2 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.30 | -0.03% | 1 751 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 101.00 | -0.36% | 3 303 | 3 | ||||||
| STAROROL.PORCELÁN | 255.00 | -0.66% | 1 020 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 653.90 | -6.38% | 2 616 | 4 | ||||||
| MEDICAMENTA | 420.70 | +0.86% | 1 680 | 4 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 11 600 | 4 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 211.00 | -3.04% | 9 261 | 4 | ||||||
| GUMOTEX | 700.10 | +0.01% | 3 501 | 5 | ||||||||||
| SČ ARMATURKA | 142.30 | +8.46% | 712 | 5 | ||||||||||
| TESLA KARLÍN | 128.10 | +0.07% | 769 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.20 | -0.71% | 1 741 | 6 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 208.70 | +0.54% | 8 461 | 7 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 9 909 | 3 | 3 416.10 | +0.02% | 27 327 | 8 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 380.60 | +1.46% | 3 036 | 8 | ||||||
| ||||||||||||||
