Lo price, RM System dne 26.4.2005
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.5.2005 29.4.2005 28.4.2005 27.4.2005 26.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.20 | +5.78% | 0 | 0 | ||||||
STAVOSTROJ | 580.10 | +0.01% | 11 949 | 21 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | 0.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 830.10 | -1.64% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 10 080 | 12 | ||||||
BRISK TÁBOR | 843.30 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 861.00 | +0.12% | 288 565 | 335 | 850.60 | +0.12% | 20 408 | 24 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | -8.94% | 28 215 | 33 | ||||||
GUMOTEX | 880.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 897.50 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 911.10 | +0.12% | 13 663 | 15 | ||||||
MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 901.50 | -4.10% | 611 572 | 663 | 932.10 | +3.39% | 12 913 151 | 13 684 | ||||||
OKD | 960.00 | -1.03% | 2 512 179 | 2 639 | 940.00 | -1.16% | 5 360 300 | 5 673 | ||||||
SILON | 951.20 | -0.01% | 7 588 | 8 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|