The Prague Stock Exchange and RM-System - daily results dne 26.4.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.5.2005 29.4.2005 28.4.2005 27.4.2005 26.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 578.10 | +0.06% | 0 | 0 | ||||||||||
| ZENTIVA | 893.80 | +0.28% | 68 346 530 | 76 741 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | +1.23% | 5 500 | 1 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 36.90 | -0.27% | 36 236 | 982 | ||||||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 711.00 | -0.02% | 22 266 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 269.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 75.00 | -1.45% | 99 000 | 1 320 | 75.00 | +1.07% | 525 | 7 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 6 150 | 2 | 2 905.00 | -7.18% | 11 620 | 4 | ||||||
| UNITED ENERGY | 220.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 130.30 | -3.25% | 200 146 | 93 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 154.45 | +1.78% | 85 237 045 | 552 843 | 152.00 | +1.06% | 1 012 910 | 6 595 | ||||||
| ||||||||||||||
