Hi price, The Prague Stock Exchange dne 26.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.2005 29.4.2005 28.4.2005 27.4.2005 26.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 19 000.00 | +2.43% | 10 927 120 | 576 | 18 400.00 | 0.00% | 55 200 | 3 | ||||||
| PHILIP MORRIS ČR A | 16 831.00 | +1.39% | 110 171 733 | 6 559 | 16 242.70 | -1.07% | 2 490 996 | 153 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | +1.23% | 5 500 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | -0.35% | 9 600 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 780.00 | 0.00% | 113 400 | 30 | 3 760.00 | 0.00% | 3 760 | 1 | ||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 711.00 | -0.02% | 22 266 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 390.10 | +2.72% | 0 | 0 | ||||||
| EUROVIA CS | 3 515.00 | 0.00% | 0 | 0 | 3 407.00 | -2.65% | 6 814 | 2 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 000.50 | -0.01% | 6 001 | 2 | ||||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 500.00 | -5.91% | 3 500 | 1 | ||||||
| KOMERČNÍ BANKA | 3 127.00 | -0.22% | 1 476 246 536 | 471 920 | 3 160.80 | -0.46% | 2 895 493 | 921 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 201.10 | +1.41% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 6 150 | 2 | 2 905.00 | -7.18% | 11 620 | 4 | ||||||
| METALIMEX | 3 000.00 | +0.17% | 600 000 | 200 | 2 990.00 | +2.74% | 65 620 | 22 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 0 | 0 | ||||||
| ||||||||||||||
