The Prague Stock Exchange and RM-System - daily results dne 26.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.2005 29.4.2005 28.4.2005 27.4.2005 26.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 75.00 | -1.45% | 99 000 | 1 320 | 75.00 | +1.07% | 525 | 7 | ||||||
| LE CYGNE SPORT.GR. | 340.10 | +0.02% | 1 020 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 1 501 | 6 | ||||||||||
| MEDICAMENTA | 504.10 | -9.98% | 1 512 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 135.00 | -10.00% | 1 620 | 12 | ||||||||||
| ČESKÝ HOLDING | 70.00 | +3.70% | 3 310 | 48 | ||||||||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 500.00 | -5.91% | 3 500 | 1 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -0.45% | 3 500 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 251.30 | 0.00% | 3 754 | 3 | ||||||||||
| SM ENERGETIKA | 3 780.00 | 0.00% | 113 400 | 30 | 3 760.00 | 0.00% | 3 760 | 1 | ||||||
| JÄKL KARVINÁ | 1 601.10 | 0.00% | 4 803 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 525.00 | +5.82% | 5 250 | 10 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.00 | +1.23% | 5 500 | 1 | ||||||
| SELGEN | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 000.50 | -0.01% | 6 001 | 2 | ||||||
| EUROVIA CS | 3 515.00 | 0.00% | 0 | 0 | 3 407.00 | -2.65% | 6 814 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 222.30 | +0.04% | 7 335 | 33 | ||||||||||
| SILON | 951.20 | -0.01% | 7 588 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 800.10 | -0.35% | 9 600 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 10 080 | 12 | ||||||
| ||||||||||||||
