The Prague Stock Exchange and RM-System - daily results dne 26.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 11.80 | -16.31% | 22 600 | 2 000 | ||||||||||
| GOLD TS 1319,6 | 306.90 | -8.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 663.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.30 | -1.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.60 | -1.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 605.00 | -1.11% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 81.74 | -0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.00 | -0.43% | 2 722 087 | 5 862 | 470.70 | +1.00% | 324 750 | 698 | ||||||
| GOLD SHARK GAR CZK | 108.11 | -0.40% | 0 | 0 | ||||||||||
| ECM | 322.90 | -0.25% | 7 574 132 | 23 632 | 325.90 | +1.21% | 634 612 | 1 953 | ||||||
| O2 C.R. | 432.10 | -0.18% | 244 095 490 | 562 295 | 432.50 | -0.55% | 6 370 894 | 14 655 | ||||||
| SETX TL 850 | 103.95 | -0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 095.00 | -0.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 997.00 | -0.03% | 70 762 300 | 7 070 | 10 101.00 | -0.30% | 4 322 453 | 428 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | -4.51% | 69 215 | 109 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
