The Prague Stock Exchange and RM-System - daily results dne 26.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 309.90 | +19.97% | 0 | 0 | ||||||
| SETUZA | 50.00 | +15.20% | 402 | 9 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 149.00 | +14.42% | 25 745 | 5 | ||||||||||
| VÍTKOVICE | 711.00 | +13.90% | 4 055 814 | 5 845 | ||||||||||
| AAA AUTO | 19.21 | +7.62% | 6 618 641 | 341 949 | 19.50 | +8.93% | 6 704 931 | 349 696 | ||||||
| UNIPETROL | 200.50 | +4.97% | 154 096 787 | 787 310 | 202.00 | +5.76% | 8 013 724 | 40 526 | ||||||
| VEBA TEXTILNÍ ZÁV. | 601.20 | +5.25% | 2 405 | 4 | ||||||||||
| CETV | 727.00 | +1.68% | 126 314 036 | 178 002 | 739.50 | +3.28% | 3 003 849 | 4 119 | ||||||
| KOMERČNÍ BANKA | 4 259.00 | +3.60% | 371 541 773 | 87 780 | 4 248.00 | +3.13% | 9 775 523 | 2 317 | ||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.90 | +2.83% | 86 995 | 8 057 | ||||||
| CPI FIM | 205.00 | +4.91% | 4 634 497 | 22 941 | 203.80 | +2.46% | 1 017 461 | 5 052 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | +2.28% | 7 300 | 1 | ||||||
| ERSTE GROUP BANK A | 878.00 | +2.21% | 235 190 963 | 268 664 | 880.00 | +1.21% | 3 271 159 | 3 745 | ||||||
| ECM | 322.90 | -0.25% | 7 574 132 | 23 632 | 325.90 | +1.21% | 634 612 | 1 953 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.00 | +1.20% | 0 | 0 | ||||||||||
| NWN | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
| NWR | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
| PFNONWOVENS | 463.00 | -0.43% | 2 722 087 | 5 862 | 470.70 | +1.00% | 324 750 | 698 | ||||||
| ČEZ | 926.00 | +0.76% | 782 803 779 | 845 917 | 926.20 | +0.89% | 9 029 153 | 9 778 | ||||||
| INTEL CORP. | 457.00 | +0.83% | 45 700 | 100 | ||||||||||
| ||||||||||||||
