The Prague Stock Exchange and RM-System - daily results dne 26.4.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2012  30.4.2012  27.4.2012 26.4.2012  25.4.2012

The Prague Sotck Exchange and RM-System - daily results - 26.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	13.66	+7.39%	0	0
ERSTE WARPUT 330	23.30	+6.98%	115 920	5 600
KOMB WARCALL 3900	23.52	+4.58%	0	0
CETV	139.50	+4.03%	21 658 509	157 789	139.00	+3.96%	1 892 588	13 729
KOMB WARCALL 3600	35.85	+3.91%	0	0
KOMB WARCALL 3300	51.32	+3.36%	0	0
ERBA FUT SEP12	427.50	+2.99%	42 500	1
CEZ TS 980	214.10	+2.54%	0	0
KOMB TL 2300	125.57	+2.31%	0	0
O2 WARPUT 310	19.21	+2.13%	0	0
ERBA FUT JUN12	425.50	+1.89%	254 500	6
KOMB TL 2000	156.03	+1.85%	0	0
O2 WARPUT 350	38.74	+1.84%	0	0
CEZ TS 1050	283.30	+1.83%	0	0
E4U	71.19	+1.70%	416 023	6 013	72.00	+0.41%	64 077	896
BRENT TL+	148.78	+1.59%	0	0
BRENT TL	163.91	+1.29%	0	0
O2 TS 500	118.47	+1.26%	0	0
GOLD TURBO LONG	1 943.00	+1.09%	192 900	100
KOMERČNÍ BANKA	3 460.00	+1.05%	300 803 381	87 272	3 460.00	+0.67%	1 481 860	430
BRENT CRUDE OIL	113.69	+0.95%	0	0
O2 TS 540	158.42	+0.93%	0	0
KITD, v likvidaci	134.22	+0.84%	1 769 258	13 125	134.00	+0.37%	28 676	214
NWR	126.10	+0.72%	20 278 855	160 375	127.20	+0.63%	400 136	3 158
NWR TL 95	32.01	+0.69%	0	0
PX FUT JUN12	940.90	+0.62%	0	0
GOLD	3 099.00	+0.58%	0	0
KOMB DISC 3800CAP	330.80	+0.58%	0	0
NWR WARCALL 165	5.60	+0.54%	0	0
NWR WARCALL 150	9.47	+0.53%	0	0
DAX INDEX LONG	1 676.00	+0.48%	0	0
KOMB BON 3800CAP	3 593.00	+0.48%	0	0
NWR TL 80	47.24	+0.47%	0	0
NWR WARCALL 140	12.76	+0.47%	0	0
PX FUT SEP12	941.90	+0.46%	0	0
KOMB DISC 3500CAP	319.90	+0.41%	0	0
CHINA BONUS III	2 038.00	+0.30%	0	0
NWR BON 165CAP	134.02	+0.25%	0	0
CECEXT	253.30	+0.24%	0	0
NWR BON 155CAP	140.59	+0.18%	0	0
KOMB BON 3600CAP	3 523.00	+0.17%	0	0
NWR DISC 155CAP	12.32	+0.16%	0	0
NWR DISC 170CAP	12.49	+0.16%	0	0
S-BOX DIMAX	496.30	+0.14%	0	0
SETX INDEX LONG	212.30	+0.09%	0	0
CEZ FUT JUN12	771.10	+0.06%	0	0
UNIPETROL	171.10	+0.06%	3 314 498	19 349	170.00	0.00%	212 500	1 250
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›