The Prague Stock Exchange and RM-System - daily results dne 26.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 306.10 | -1.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 964.20 | -1.48% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.29 | -1.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.75 | -1.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 554.50 | -1.18% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.11 | -1.04% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.54 | -1.03% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.16 | -0.99% | 0 | 0 | ||||||||||
| CECE VB-AFT | 405.70 | -0.88% | 0 | 0 | ||||||||||
| RDX | 361.20 | -0.88% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.32 | -0.81% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.90 | -0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.60 | -0.79% | 9 315 825 | 21 835 | 431.00 | -0.23% | 322 696 | 749 | ||||||
| CSS INDEX CERT | 889.50 | -0.74% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 756.60 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 759.90 | -0.65% | 498 682 499 | 656 948 | 761.00 | -1.03% | 9 536 616 | 12 544 | ||||||
| VIG | 748.00 | -0.60% | 17 097 745 | 22 840 | 753.10 | +0.01% | 10 543 | 14 | ||||||
| CPI FIM | 80.80 | -0.55% | 931 012 | 11 293 | 82.00 | -1.09% | 53 167 | 645 | ||||||
| CTX | 367.80 | -0.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 104.03 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
