The Prague Stock Exchange and RM-System - daily results dne 26.4.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2012  30.4.2012  27.4.2012 26.4.2012  25.4.2012

The Prague Sotck Exchange and RM-System - daily results - 26.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	113.69	+0.95%	0	0
O2 TS 540	158.42	+0.93%	0	0
KITD, v likvidaci	134.22	+0.84%	1 769 258	13 125	134.00	+0.37%	28 676	214
NWR	126.10	+0.72%	20 278 855	160 375	127.20	+0.63%	400 136	3 158
NWR TL 95	32.01	+0.69%	0	0
PX FUT JUN12	940.90	+0.62%	0	0
GOLD	3 099.00	+0.58%	0	0
KOMB DISC 3800CAP	330.80	+0.58%	0	0
NWR WARCALL 165	5.60	+0.54%	0	0
NWR WARCALL 150	9.47	+0.53%	0	0
DAX INDEX LONG	1 676.00	+0.48%	0	0
KOMB BON 3800CAP	3 593.00	+0.48%	0	0
NWR TL 80	47.24	+0.47%	0	0
NWR WARCALL 140	12.76	+0.47%	0	0
PX FUT SEP12	941.90	+0.46%	0	0
KOMB DISC 3500CAP	319.90	+0.41%	0	0
CHINA BONUS III	2 038.00	+0.30%	0	0
NWR BON 165CAP	134.02	+0.25%	0	0
CECEXT	253.30	+0.24%	0	0
NWR BON 155CAP	140.59	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›