Hi price, The Prague Stock Exchange dne 26.4.2012
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
2.5.2012 30.4.2012 27.4.2012 26.4.2012 25.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 920.00 | -0.20% | 54 992 514 | 4 988 | 10 922.60 | -0.70% | 603 698 | 55 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 593.00 | +0.48% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 523.00 | +0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 460.00 | +1.05% | 300 803 381 | 87 272 | 3 460.00 | +0.67% | 1 481 860 | 430 | ||||||
GOLD | 3 099.00 | +0.58% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 038.00 | +0.30% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 943.00 | +1.09% | 192 900 | 100 | ||||||||||
DAX INDEX LONG | 1 676.00 | +0.48% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 575.00 | -0.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.40 | +0.03% | 0 | 0 | ||||||
BRENT INDEX SHORT | 964.20 | -1.48% | 0 | 0 | ||||||||||
PX FUT SEP12 | 941.90 | +0.46% | 0 | 0 | ||||||||||
PX FUT JUN12 | 940.90 | +0.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 889.50 | -0.74% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 771.10 | +0.06% | 0 | 0 | ||||||||||
ČEZ | 759.90 | -0.65% | 498 682 499 | 656 948 | 761.00 | -1.03% | 9 536 616 | 12 544 | ||||||
CEZ FUT SEP12 | 756.60 | -0.66% | 0 | 0 | ||||||||||
|