Hi price, The Prague Stock Exchange dne 26.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2013 30.4.2013 29.4.2013 26.4.2013 25.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 550.00 | -1.29% | 338 817 899 | 616 714 | 550.00 | -1.47% | 12 511 712 | 22 669 | ||||||
| PFNONWOVENS | 518.50 | -0.67% | 3 173 573 | 6 102 | 514.10 | -1.13% | 159 238 | 307 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 414.70 | +1.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 387.40 | -1.63% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 347.40 | +2.09% | 0 | 0 | ||||||||||
| RDX | 346.20 | -1.34% | 0 | 0 | ||||||||||
| CTX | 344.90 | -0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.80 | -1.22% | 0 | 0 | ||||||||||
| O2 C.R. | 277.50 | -1.35% | 26 352 046 | 94 484 | 278.30 | -0.96% | 1 124 896 | 4 003 | ||||||
| CECEXT | 264.20 | -0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.00 | -0.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 202.80 | +1.88% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 190.85 | -0.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.40 | +0.37% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 4 477 963 | 26 144 | 172.00 | 0.00% | 234 228 | 1 363 | ||||||
| O2 TS 500 | 163.95 | +2.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 159.35 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
