Top volume, The Prague Stock Exchange dne 26.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2013 30.4.2013 29.4.2013 26.4.2013 25.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 518.50 | -0.67% | 3 173 573 | 6 102 | 514.10 | -1.13% | 159 238 | 307 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 2 783 063 | 225 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 989 889 | 2 000 000 | ||||||||||
| VIG | 1 029.00 | -0.68% | 1 877 462 | 1 828 | 1 026.00 | -0.38% | 0 | 0 | ||||||
| FORTUNA | 104.90 | -0.10% | 1 695 601 | 16 228 | 103.90 | -1.04% | 162 510 | 1 555 | ||||||
| CPI FIM | 57.15 | +4.77% | 835 117 | 14 942 | 56.90 | +5.18% | 312 600 | 5 604 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 293 750 | 300 000 | ||||||||||
| TMR | 1 178.00 | -0.17% | 235 600 | 200 | ||||||||||
| BRENT TS 151,07 | 94.65 | -1.71% | 96 000 | 1 000 | ||||||||||
| TOMA | 700.00 | +2.79% | 28 000 | 40 | 689.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.50 | 0.00% | 0 | 0 | 69.10 | +0.43% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 692.80 | -0.86% | 0 | 0 | ||||||||||
| CTX | 344.90 | -0.75% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
