The Prague Stock Exchange and RM-System - daily results dne 26.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2013 30.4.2013 29.4.2013 26.4.2013 25.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 27.25 | +14.74% | 10 855 229 | 430 152 | 26.30 | +10.04% | 1 459 948 | 59 271 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 530.00 | +3.92% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 989 889 | 2 000 000 | ||||||||||
| BRENT CRUDE OIL | 111.65 | +0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 027.00 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL | 155.85 | +0.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.65 | +0.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.65 | -1.71% | 96 000 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 264.20 | -0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.80 | -1.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.40 | -2.25% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 86.30 | +7.20% | 7 536 006 | 88 409 | 84.50 | +4.58% | 1 149 231 | 13 615 | ||||||
| CEZ TL 450 | 117.10 | -5.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 414.70 | +1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
