Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	5	10 420.71	77 900	811 773 325.83	104.09	104.22
HZL KB 4,40/15	Bloky BCP	1	11 026.11	35 000	385 913 888.89	108.00	108.00
ST.DLUHOP. 0,50/16	Bloky BCP	2	9 994.74	23 500	234 876 347.22	99.81	99.86
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 972.15	14 040	182 128 975.57	126.71	127.00
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 368.66	10 000	103 686 611.11	100.47	100.51
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 861.42	5 000	69 307 083.33	139.01	139.01
CPI 5,10/21	Bloky BCP	2	1.01	50 700 000	50 980 286.56	100.00	101.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 995.06	5 000	49 975 277.78	99.82	99.82
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 863.58	2 000	27 727 166.67	139.00	139.00
ČEZ	Bloky BCP	7	549.11	43 533	23 904 481.00	547.00	554.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 148.14	2 000	20 296 277.78	101.03	101.03
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	8.86	1 980 000	17 549 733.96	8.86	8.86
DIAMOND 4,00/24	Bloky BCP	1	10 050.42	796	8 000 131.67	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	3	3 707.23	1 924	7 132 710.50	3 698.75	3 756.00
ST.DLUHOP. VAR/16	Bloky BCP	3	10 022.04	480	4 810 580.19	100.20	100.22
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.87	475 000	4 688 013.93	9.86	9.86
O2 C.R.	Bloky BCP	2	281.02	9 904	2 783 258.40	277.50	281.10
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 369.17	225	2 783 062.50	122.00	122.00
IC PPFB 4,25 1/14	UNIVYC BCP-1	1	9.69	110 000	1 066 020.56	9.69	9.69
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.41	110 000	1 035 440.34	9.41	9.41
‹‹ Prvních 60     Dalších 20 ›