Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 251.68 | 40 000 | 410 067 000.00 | 102.51 | 102.55 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 10 200.09 | 40 000 | 408 003 497.27 | 101.94 | 102.15 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 606.38 | 20 000 | 212 127 595.62 | 105.20 | 105.25 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 955.89 | 2 000 | 23 911 770.49 | 118.09 | 118.09 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 035 885.11 | 13 | 13 466 506.44 | 103.22 | 103.22 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 050.36 | 1 200 | 12 060 433.33 | 100.13 | 100.13 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 180.59 | 1 120 | 11 402 257.92 | 101.85 | 101.85 | |
| HZL KB 2,55/22 | Bloky BCP | 2 | 1.13 | 1 500 000 | 1 701 660.84 | 112.04 | 112.04 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 008.27 | 400 | 403 306.67 | 100.50 | 100.50 | |
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | |
| NWR | Souhrn-CV3 Jiné BCP | 1 | 18 500 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 1 | 15 000 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 2 015 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 38 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 3 | 53 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV3 Jiné BCP | 1 | 20 700 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 10 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 36 | 1 039 043 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 11 568 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 8 598 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 20 | 50 820 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 27 274 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 7 432 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 6 | 36 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 196 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 1 700 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 115 583 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 31 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 18 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 54 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 678 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | |||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 2 | 10 000 000 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
