Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 10 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 36 | 1 039 043 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 11 568 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 8 598 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 20 | 50 820 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 27 274 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 7 432 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 6 | 36 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 196 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 1 | 1 700 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 115 583 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 31 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 18 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 54 000 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 678 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 2 | 10 000 000 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| |||||||||
