Top volume, RM System dne 26.4.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.2016 29.4.2016 28.4.2016 27.4.2016 26.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 460.00 | +2.91% | 251 654 145 | 554 396 | 459.50 | +3.03% | 7 080 228 | 15 649 | ||||||
| ERSTE GROUP BANK A | 678.50 | -0.35% | 75 667 137 | 111 716 | 680.00 | -0.54% | 2 322 273 | 3 425 | ||||||
| KOMERČNÍ BANKA | 4 791.00 | -0.83% | 136 677 048 | 28 456 | 4 850.30 | +0.32% | 1 951 362 | 405 | ||||||
| PHILIP MORRIS ČR A | 12 299.00 | +1.64% | 3 040 241 | 248 | 12 229.00 | -0.33% | 416 183 | 34 | ||||||
| STOCK | 55.60 | +0.18% | 1 717 221 | 30 951 | 55.60 | +1.45% | 275 345 | 4 975 | ||||||
| O2 C.R. | 241.00 | -1.79% | 6 845 560 | 28 132 | 241.80 | -1.10% | 244 573 | 1 003 | ||||||
| CETV | 67.35 | +0.52% | 729 353 | 10 875 | 66.90 | +0.90% | 163 214 | 2 440 | ||||||
| VIG | 553.00 | +0.04% | 1 845 380 | 3 320 | 555.60 | +0.47% | 141 009 | 254 | ||||||
| VOLKSWAGEN AG | +6.83% | 95 215 | 26 | |||||||||||
| FORTUNA | 90.00 | 0.00% | 5 981 234 | 66 449 | 90.20 | +0.33% | 73 928 | 817 | ||||||
| CPI FIM | -3.85% | 65 424 | 8 785 | |||||||||||
| KAROSERIA | -8.88% | 60 210 | 82 | |||||||||||
| NOKIA CORP. | +1.81% | 58 843 | 404 | |||||||||||
| LÁZNĚ TEPLICE V Č. | +21.24% | 55 000 | 44 | |||||||||||
| VÍTKOVICE | -0.08% | 48 784 | 200 | |||||||||||
| ČESKÁ SPOŘITELNA | +0.22% | 26 942 | 19 | |||||||||||
| MICROSOFT CORP. | -0.19% | 22 452 | 18 | |||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 16 300 | 20 | ||||||
| PLG LOBKOWICZ | 207.00 | +0.49% | 5 382 | 26 | 206.10 | -0.43% | 5 153 | 25 | ||||||
| KOFOLA CS | 413.90 | +0.02% | 40 942 | 99 | 416.00 | +0.97% | 4 160 | 10 | ||||||
| ||||||||||||||
