The Prague Stock Exchange and RM-System - daily results dne 26.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2016  29.4.2016  28.4.2016  27.4.2016 26.4.2016

The Prague Sotck Exchange and RM-System - daily results - 26.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL04	3.70	+10.45%	0	0
EB CEZ TL08	14.40	+8.68%	0	0
EB CEZ TL09	17.45	+7.06%	0	0
EB USDCZK TS08	27.40	+6.00%	0	0
EB VOW TL01	123.10	+3.88%	20 754	164
ČEZ	460.00	+2.91%	251 654 145	554 396	459.50	+3.03%	7 080 228	15 649
EB EGB TS06	17.10	+2.70%	16 350	1 000
EB VIG TL02	20.10	+2.29%	0	0
PHILIP MORRIS ČR A	12 299.00	+1.64%	3 040 241	248	12 229.00	-0.33%	416 183	34
TMR	640.00	+1.59%	15 980	25
INDUSTRY BASKET	327.30	+0.74%	0	0
EB WTI TL12	418.70	+0.72%	0	0
CTX	316.40	+0.67%	0	0
CETV	67.35	+0.52%	729 353	10 875	66.90	+0.90%	163 214	2 440
S-BOX DIMAX	580.70	+0.52%	0	0
PLG LOBKOWICZ	207.00	+0.49%	5 382	26	206.10	-0.43%	5 153	25
EB DAX TL11	529.40	+0.46%	0	0
EB WTI TL13	536.60	+0.43%	0	0
SETX INDEX LONG	261.70	+0.42%	0	0
EB GLD TL9	618.50	+0.42%	0	0
‹‹ First 60     Next 20 ›