The Prague Stock Exchange and RM-System - daily results dne 26.4.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB UNIP TL01 | 14.00 | +12.45% | 60 093 | 4 475 | ||||||||||
CETV | 100.00 | +11.48% | 35 052 743 | 351 576 | 102.00 | +12.58% | 4 792 261 | 47 874 | ||||||
EB USDCZK TL05 | 15.10 | +8.63% | 150 807 | 9 740 | ||||||||||
PHOTON ENERGY | 5.87 | +7.71% | 5 870 | 1 000 | ||||||||||
EB MRK TL01 | 62.55 | +7.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 106.25 | +5.67% | 0 | 0 | ||||||||||
UNIPETROL | 266.50 | +5.17% | 34 057 223 | 129 841 | 266.00 | +4.56% | 2 631 791 | 10 111 | ||||||
EB BMW TL01 | 80.25 | +4.02% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.30 | +3.68% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.80 | +3.39% | 0 | 0 | ||||||||||
EB VOW TL01 | 175.60 | +3.11% | 29 852 | 170 | ||||||||||
TOMA | 1 165.00 | +3.10% | 233 000 | 200 | 1 149.00 | +1.68% | 446 585 | 390 | ||||||
EB GLD TS7 | 541.10 | +3.07% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.95 | +2.87% | 0 | 0 | ||||||||||
E4U | 102.00 | +2.00% | 763 770 | 7 514 | 100.10 | +1.93% | 0 | 0 | ||||||
EB PX TL01 | 40.85 | +1.87% | 0 | 0 | ||||||||||
EB DBK TL01 | 27.35 | +1.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 186.75 | +1.85% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | +1.43% | 26 625 | 1 500 | ||||||||||
EB WTI TS09 | 645.00 | +1.43% | 0 | 0 | ||||||||||
EB NTX TL01 | 129.50 | +1.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 849.20 | +1.29% | 8 812 934 | 10 485 | 845.00 | 0.00% | 0 | 0 | ||||||
EB LHA BC01 | 1 022.00 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.85 | +1.11% | 0 | 0 | ||||||||||
EB KOM TL5 | 145.60 | +1.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 783.70 | +1.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 511.00 | +0.98% | 41 042 969 | 3 057 | 13 450.00 | +0.75% | 726 105 | 54 | ||||||
BRENT INDEX SHORT | 1 981.00 | +0.97% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 694.00 | +0.95% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 921.00 | +0.89% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.65 | +0.85% | 29 995 | 1 255 | ||||||||||
CECEXT | 298.90 | +0.81% | 179 580 | 600 | ||||||||||
KOMB TL 2300 | 332.90 | +0.79% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.00 | +0.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.00 | +0.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.35 | +0.71% | 0 | 0 | ||||||||||
KOMB TL 2000 | 369.00 | +0.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 060.00 | +0.66% | 0 | 0 | ||||||||||
S-BOX DIMAX | 711.30 | +0.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.70 | +0.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 199.00 | +0.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.10 | +0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 369.00 | +0.45% | 0 | 0 | ||||||||||
EB DAX TS11 | 313.70 | +0.45% | 94 810 | 299 | ||||||||||
VIG | 634.10 | +0.43% | 18 173 933 | 28 609 | 632.00 | +0.63% | 1 505 221 | 2 378 | ||||||
ERSTE TL 220 | 649.90 | +0.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.00 | +0.42% | 146 258 536 | 154 109 | 952.90 | +0.89% | 2 015 677 | 2 129 | ||||||
EB ES50 BC05 | 1 053.00 | +0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.80 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.20 | +0.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 347.00 | +0.30% | 0 | 0 | ||||||||||
CTX | 343.70 | +0.29% | 0 | 0 | ||||||||||
EB WTI BC010 | 954.90 | +0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 867.40 | +0.24% | 142 114 080 | 164 614 | 873.00 | +0.36% | 1 862 487 | 2 142 | ||||||
INDUSTRY BASKET | 390.30 | +0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.40 | +0.19% | 2 127 738 | 40 450 | ||||||||||
EB GLD IC2 | 3 131.00 | +0.19% | 0 | 0 | ||||||||||
GOLD | 3 121.00 | +0.13% | 0 | 0 | ||||||||||
RDX | 345.70 | +0.12% | 0 | 0 | ||||||||||
STOCK | 56.00 | +0.09% | 882 992 | 15 862 | 56.30 | +0.71% | 239 319 | 4 268 | ||||||
|