Hi price, The Prague Stock Exchange dne 26.4.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.30 | +3.68% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.80 | +3.39% | 0 | 0 | ||||||||||
EB MRK TS01 | 21.40 | -15.58% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.85 | +1.11% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.60 | -4.65% | 48 800 | 2 000 | ||||||||||
EB MONET TL01 | 23.65 | +0.85% | 29 995 | 1 255 | ||||||||||
EB DBK TL01 | 27.35 | +1.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.20 | +0.34% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.75 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 34.00 | -4.36% | 33 665 | 966 | ||||||||||
EB USDCZK TS10 | 34.80 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 40.85 | +1.87% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.00 | +0.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.35 | +0.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.40 | +0.19% | 2 127 738 | 40 450 | ||||||||||
STOCK | 56.00 | +0.09% | 882 992 | 15 862 | 56.30 | +0.71% | 239 319 | 4 268 | ||||||
EB KOM TS02 | 57.10 | -3.47% | 49 055 | 850 | ||||||||||
EB MRK TL01 | 62.55 | +7.29% | 0 | 0 | ||||||||||
|