The Prague Stock Exchange and RM-System - daily results dne 26.4.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSTONKA 0,00/21 | 83.35 | +0.01% | 1 450 290 | 58 | ||||||||||
BRENT CRUDE OIL | 52.40 | +0.19% | 2 127 738 | 40 450 | ||||||||||
EPH 4,20/18 | 102.00 | -0.97% | 2 148 860 | 2 100 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 852 906 | 3 800 | ||||||||||
FORTUNA | 112.05 | +0.04% | 6 978 115 | 62 375 | 111.00 | -0.89% | 1 126 766 | 10 171 | ||||||
PFNONWOVENS | 849.20 | +1.29% | 8 812 934 | 10 485 | 845.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 12 640 396 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 296.60 | -0.10% | 16 527 062 | 55 776 | 296.50 | -0.44% | 228 297 | 769 | ||||||
VIG | 634.10 | +0.43% | 18 173 933 | 28 609 | 632.00 | +0.63% | 1 505 221 | 2 378 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 18 270 805 | 1 775 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI V 4,85/42 | 104.50 | 0.00% | 26 638 537 | 25 988 000 | ||||||||||
JTFG IV 5,20/17 | 100.20 | 0.00% | 30 387 667 | 10 | ||||||||||
UNIPETROL | 266.50 | +5.17% | 34 057 223 | 129 841 | 266.00 | +4.56% | 2 631 791 | 10 111 | ||||||
CETV | 100.00 | +11.48% | 35 052 743 | 351 576 | 102.00 | +12.58% | 4 792 261 | 47 874 | ||||||
PHILIP MORRIS ČR A | 13 511.00 | +0.98% | 41 042 969 | 3 057 | 13 450.00 | +0.75% | 726 105 | 54 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 51 017 808 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 78.55 | -0.19% | 64 985 185 | 826 046 | 79.10 | 0.00% | 1 263 679 | 16 028 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 104 836 597 | 10 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 114 166 301 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 140 253 082 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|