Top number of shares per day, The Prague Stock Exchange dne 26.4.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 102.00 | +2.00% | 763 770 | 7 514 | 100.10 | +1.93% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 51 017 808 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB UNIP TL01 | 14.00 | +12.45% | 60 093 | 4 475 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 852 906 | 3 800 | ||||||||||
PHILIP MORRIS ČR A | 13 511.00 | +0.98% | 41 042 969 | 3 057 | 13 450.00 | +0.75% | 726 105 | 54 | ||||||
EB CEZ TL08 | 14.85 | -1.66% | 46 500 | 3 000 | ||||||||||
EPH 4,20/18 | 102.00 | -0.97% | 2 148 860 | 2 100 | ||||||||||
EB EURCZK TS08 | 23.60 | -4.65% | 48 800 | 2 000 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 18 270 805 | 1 775 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS6 | 17.75 | +1.43% | 26 625 | 1 500 | ||||||||||
EB MONET TL01 | 23.65 | +0.85% | 29 995 | 1 255 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 12 640 396 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 5.87 | +7.71% | 5 870 | 1 000 | ||||||||||
EB USDCZK TS09 | 34.00 | -4.36% | 33 665 | 966 | ||||||||||
EB KOM TS02 | 57.10 | -3.47% | 49 055 | 850 | ||||||||||
CECEXT | 298.90 | +0.81% | 179 580 | 600 | ||||||||||
EB DAX TS11 | 313.70 | +0.45% | 94 810 | 299 | ||||||||||
EB EURCZK TS07 | 10.65 | -9.75% | 2 569 | 215 | ||||||||||
TOMA | 1 165.00 | +3.10% | 233 000 | 200 | 1 149.00 | +1.68% | 446 585 | 390 | ||||||
EB VOW TL01 | 175.60 | +3.11% | 29 852 | 170 | ||||||||||
|