Hi price, The Prague Stock Exchange dne 26.4.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2017  28.4.2017  27.4.2017 26.4.2017  25.4.2017

The Prague Sotck Exchange and RM-System - daily results - 26.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	5.87	+7.71%	5 870	1 000
EB DBK TS03	6.65	-5.00%	0	0
EB VIG TS01	7.15	0.00%	0	0
EB CBK TL01	9.20	-2.13%	0	0
EB EURCZK TS07	10.65	-9.75%	2 569	215
EB O2 TL02	11.70	-0.43%	0	0
EB UNIP TL01	14.00	+12.45%	60 093	4 475
EB CEZ TL08	14.85	-1.66%	46 500	3 000
EB USDCZK TL05	15.10	+8.63%	150 807	9 740
EB RWE TL01	16.70	+0.60%	0	0
EB BMW TS01	16.75	-13.88%	0	0
EB CEZ TS6	17.75	+1.43%	26 625	1 500
EB DBK TL02	17.95	+2.87%	0	0
‹‹ First 60     Next 20 ›