Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	3	10 066.33	75 000	754 975 000.01	100.35	100.35
ST.DLUHOP. 2,50/28	Bloky BCP	54	11 628.70	40 633	472 509 099.75	114.57	114.61
JTFG VII 3,00/19	Bloky BCP	3	2 992 950.00	150	448 942 500.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 665.00	37 030	431 954 940.50	114.82	115.01
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	4	10 462.89	25 710	269 000 919.49	103.81	103.91
ST.DLUHOP. 4,20/36	Bloky BCP	2	14 638.24	17 000	248 850 000.00	144.70	144.72
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 350.21	15 000	140 253 082.19	93.45	93.45
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 416.63	10 000	114 166 301.37	112.70	112.70
ST.DLUHOP. 0,45/23	Bloky BCP	3	10 003.49	10 480	104 836 597.26	99.80	99.98
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 203.56	5 000	51 017 808.22	101.20	101.20
JTFG IV 5,20/17	Bloky BCP	1	3 038 766.67	10	30 387 666.67	100.70	100.70
TD BETA 5,00/21	UNIVYC BCP-1	1	103 305.56	250	25 826 388.89	100.00	100.00
CPI V 4,85/42	Bloky BCP	1	1.02	25 000 000	25 597 291.67	101.50	101.50
ST.DLUHOP. VAR/27	Bloky BCP	1	10 293.41	1 775	18 270 804.72	102.95	102.95
ST.DLUHOP. VAR/20	Bloky BCP	3	10 112.32	1 250	12 640 395.67	101.10	101.10
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 448.26	440	5 037 234.52	112.99	112.99
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 696.75	340	4 316 895.00	124.03	124.03
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 636.32	440	4 239 978.63	96.41	96.41
EPH 3,50/20	Bloky BCP	3	1 013.98	3 300	3 346 148.62	100.00	100.20
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 089.78	60	605 386.85	100.80	100.80
‹‹ Prvních 60     Dalších 20 ›