The Prague Stock Exchange and RM-System - daily results dne 26.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2021 29.4.2021 28.4.2021 27.4.2021 26.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 104.00 | +2.97% | 104 | 1 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| DEUTSCHE TELEKOM | 418.00 | +0.14% | 4 180 | 10 | 416.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS10 | 9.50 | +1.82% | 5 225 | 550 | ||||||||||
| EB HENKEL TS01 | 17.20 | -5.86% | 5 378 | 310 | ||||||||||
| JUVENTUS F.C. | 19.68 | -14.43% | 5 412 | 275 | ||||||||||
| BORUSSIA DORTMUND | 149.10 | +1.77% | 5 517 | 37 | ||||||||||
| EB CBK TL04 | 2.82 | +14.17% | 7 941 | 3 000 | ||||||||||
| EB WTI IC03 | 867.23 | -0.50% | 9 540 | 11 | ||||||||||
| SHELL | 414.65 | +1.12% | 10 367 | 25 | ||||||||||
| EB EURCZK TS18 | 21.72 | +0.09% | 11 005 | 500 | ||||||||||
| EB WTI TS12 | 647.20 | +0.41% | 19 620 | 30 | ||||||||||
| ORLEN | 375.90 | +0.53% | 24 809 | 66 | ||||||||||
| EMAN | 85.50 | 0.00% | 42 750 | 500 | 85.50 | -1.72% | 0 | 0 | ||||||
| RWE | 873.30 | -1.23% | 65 628 | 75 | ||||||||||
| NOKIA CORP. | 91.00 | +0.78% | 66 339 | 729 | 90.00 | +0.22% | 28 017 | 309 | ||||||
| EB ADIDAS TL03 | 51.77 | +6.22% | 79 388 | 1 540 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 98 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 77.50 | -3.13% | 99 930 | 1 283 | ||||||||||
| PRIMOCO UAV SE | 286.00 | +0.70% | 114 400 | 400 | ||||||||||
| MOL | 147.80 | +1.23% | 118 875 | 817 | ||||||||||
| ||||||||||||||
