Hi price, The Prague Stock Exchange dne 26.4.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 12 264 362 | 10 393 527 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL05 | 1.60 | -33.05% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.00 | -3.85% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 4.37 | +4.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.91 | -12.79% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.21 | +0.56% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.51 | -2.34% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.83 | -0.39% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.45 | +1.89% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 13.59 | -9.70% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.32 | +0.72% | 0 | 0 | ||||||||||
EB RWE TS02 | 16.00 | -4.76% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.51 | -0.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.74 | +4.76% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.03 | -2.28% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 18.69 | +21.92% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.72 | -5.24% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.58 | +4.68% | 0 | 0 | ||||||||||
EB EGB TL13 | 20.87 | +8.87% | 64 650 | 3 000 | ||||||||||
EB EURCZK TS19 | 24.40 | -1.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.78 | -0.76% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.71 | +0.38% | 0 | 0 | ||||||||||
EB KOM TL10 | 29.79 | -1.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.58 | +1.80% | 0 | 0 | ||||||||||
EB KOM TS04 | 30.78 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.39 | +1.29% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 32.58 | +4.39% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.35 | -1.17% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 36.77 | +1.32% | 0 | 0 | ||||||||||
EB EGB TS13 | 39.17 | -3.95% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 39.63 | -2.58% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 40.38 | -0.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.66 | +4.33% | 166 040 | 4 000 | ||||||||||
|