Hi price, The Prague Stock Exchange dne 26.4.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2022  29.4.2022  28.4.2022  27.4.2022 26.4.2022

The Prague Sotck Exchange and RM-System - daily results - 26.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 540.00	+0.46%	7 480 780	427	17 660.00	+0.91%	475 820	27
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 370.49	+1.01%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 817.50	0.00%	0	0
EB DAX PC01	3 433.38	+0.52%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 418.38	+4.45%	0	0
VERBUND	2 329.00	0.00%	0	0
EB WTI TL19	2 061.81	+4.89%	0	0
EB WTI TL20	1 940.56	+5.16%	0	0
EB WTI TL21	1 722.80	+5.76%	0	0
EB WTI IC03	1 626.60	+3.56%	0	0
EB DAX TL15	1 571.36	+0.92%	0	0
EB GLD TL9	1 445.23	+1.75%	0	0
EB WTI TL22	1 354.90	+7.25%	0	0
TOMA	1 300.00	-1.52%	17 548 880	13 484	1 310.00	0.00%	1 310 000	1 000
STING TŘ. B SICAV	1 270.00	0.00%	0	0
PILULKA LÉKÁRNY	1 250.00	0.00%	375 000	300	1 260.00	-0.78%	603 350	480
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
EB KOM BC04	1 154.15	-0.03%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
OMV	1 118.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
EB AVAST BC02	1 106.96	+0.02%	0	0
ANDRITZ	1 104.00	0.00%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
EB WTI TL23	1 062.11	+9.22%	0	0
EB DAX TL16	1 060.85	+1.28%	0	0
SAB FINANCE	1 060.00	0.00%	3 509 660	3 311
RWE	995.30	+1.56%	9 953	10
ČEZ	984.00	+1.34%	212 858 456	217 504	985.00	+1.23%	3 134 967	3 207
EB S&P500 PC01	969.89	+0.90%	2 091 770	2 156
EB ES50 BC06	930.58	0.00%	0	0
EB GLD TL10	927.51	+2.54%	0	0
EB DAX TS16	914.69	-1.06%	90 529	100
FILLAMENTUM	850.00	0.00%	0	0
KOMERČNÍ BANKA	846.50	+0.18%	176 214 246	207 253	855.00	+0.47%	8 934 413	10 469
CREAM SICAV	805.00	+15.83%	0	0
EB WTI TS21	790.26	-8.97%	0	0
ERSTE GROUP BANK A	772.00	+2.20%	96 593 946	125 707	772.00	+1.85%	1 699 116	2 202
OTP BANK	695.00	0.00%	0	0
WIENERBERGER	683.60	0.00%	0	0
EB GOLD TS11	662.35	-1.91%	0	0
TMR	645.00	0.00%	645	1
VOESTALPINE	624.00	0.00%	0	0
SHELL	610.00	+1.99%	91 500	150
COLT CZ GROUP SE	585.00	+0.52%	3 065 885	5 253	587.00	+0.17%	89 325	152
VIG	570.00	-0.18%	4 918 390	8 623	573.00	-0.34%	114 650	200
‹‹ First 20    Next 60 ›