The Prague Stock Exchange and RM-System - daily results dne 26.4.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 6 397.00 | +0.50% | 25 588 | 4 | ||||||||
Holcim (Česko) | 7 200.00 | -1.36% | 28 800 | 4 | ||||||||
ALPHABET (GOOGLE) | 61 700.00 | -0.14% | 420 220 | 7 | ||||||||
INTEL CORP. | 1 079.00 | -0.09% | 7 553 | 7 | ||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||
SELGEN | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||
VOLKSWAGEN AG | 5 178.00 | -0.61% | 57 178 | 11 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 100.00 | +0.55% | 217 000 | 12 | ||||||||
APPLE INC. | 3 900.00 | -0.51% | 62 400 | 16 | ||||||||
VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 13 300 | 19 | ||||||||
META PLATFORMS | 4 450.00 | 0.00% | 85 999 | 19 | ||||||||
JÁCHYMOV PM | 640.00 | -5.88% | 16 020 | 25 | ||||||||
PHILIP MORRIS ČR A | 17 540.00 | +0.46% | 7 480 780 | 427 | 17 660.00 | +0.91% | 475 820 | 27 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 14 400 | 100 | ||||
COLT CZ GROUP SE | 585.00 | +0.52% | 3 065 885 | 5 253 | 587.00 | +0.17% | 89 325 | 152 | ||||
VIG | 570.00 | -0.18% | 4 918 390 | 8 623 | 573.00 | -0.34% | 114 650 | 200 | ||||
NOKIA CORP. | 119.28 | +1.77% | 73 540 | 619 | 118.50 | +2.59% | 24 742 | 210 | ||||
FIXED.ZONE | 254.00 | 0.00% | 0 | 0 | 262.00 | +1.15% | 89 844 | 342 | ||||
TWITTER, INC | 1 178.00 | +7.09% | 430 501 | 373 | ||||||||
KOFOLA CS | 303.00 | -0.66% | 868 487 | 2 868 | 305.00 | +0.32% | 137 972 | 453 | ||||
PILULKA LÉKÁRNY | 1 250.00 | 0.00% | 375 000 | 300 | 1 260.00 | -0.78% | 603 350 | 480 | ||||
DEUTSCHE BANK AG | 253.75 | -1.63% | 352 828 | 1 372 | 260.50 | -0.95% | 141 952 | 535 | ||||
CPI FIM | 15.90 | -3.04% | 10 415 | 650 | ||||||||
TOMA | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | ||||
AVAST | 164.00 | +0.64% | 6 163 940 | 37 878 | 164.00 | +0.61% | 276 310 | 1 679 | ||||
ERSTE GROUP BANK A | 772.00 | +2.20% | 96 593 946 | 125 707 | 772.00 | +1.85% | 1 699 116 | 2 202 | ||||
ČEZ | 984.00 | +1.34% | 212 858 456 | 217 504 | 985.00 | +1.23% | 3 134 967 | 3 207 | ||||
KOMERČNÍ BANKA | 846.50 | +0.18% | 176 214 246 | 207 253 | 855.00 | +0.47% | 8 934 413 | 10 469 | ||||
MONETA MONEY BANK | 93.50 | -0.21% | 65 975 510 | 703 786 | 94.50 | +0.10% | 2 116 578 | 22 410 |