The Prague Stock Exchange and RM-System - daily results dne 26.4.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2022  29.4.2022  28.4.2022  27.4.2022 26.4.2022

The Prague Sotck Exchange and RM-System - daily results - 26.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 178.00	+7.09%	430 501	373
TRIGEMA REF5,10/25	95.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/25	100.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	408.00	0.00%	0	0
TOMA	1 300.00	-1.52%	17 548 880	13 484	1 310.00	0.00%	1 310 000	1 000
TMR F. CR 4,50/22	98.50	0.00%	0	0
TMR	645.00	0.00%	645	1
TISORFOND IFPZK	6.35	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					350.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›