Hi price, The Prague Stock Exchange dne 26.4.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2022  29.4.2022  28.4.2022  27.4.2022 26.4.2022

The Prague Sotck Exchange and RM-System - daily results - 26.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI TL CEZ OE	7.72	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TL08	12.83	-0.39%	0	0
EB LUFTHANSA TL03	13.45	+1.89%	0	0
EB USDCZK TS15	13.59	-9.70%	0	0
EB DBK TS03	15.32	+0.72%	0	0
EB RWE TS02	16.00	-4.76%	0	0
EB DBK TL07	16.51	-0.24%	0	0
EB CBK TS03	16.74	+4.76%	0	0
EB EURCZK TS20	18.03	-2.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›