Hi price, The Prague Stock Exchange dne 26.4.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 1 940.56 | +5.16% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 722.80 | +5.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 626.60 | +3.56% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 571.36 | +0.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 445.23 | +1.75% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 354.90 | +7.25% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 250.00 | 0.00% | 375 000 | 300 | 1 260.00 | -0.78% | 603 350 | 480 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.15 | -0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.96 | +0.02% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 062.11 | +9.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 060.85 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
