The Prague Stock Exchange and RM-System - daily results dne 26.4.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 223.33 | +0.81% | 226 290 | 1 000 | ||||||||||
| CTP | 350.00 | -1.13% | 443 536 | 1 262 | ||||||||||
| DEUTSCHE BANK AG | 253.75 | -1.63% | 352 828 | 1 372 | 260.50 | -0.95% | 141 952 | 535 | ||||||
| EB S&P500 PC01 | 969.89 | +0.90% | 2 091 770 | 2 156 | ||||||||||
| KOFOLA CS | 303.00 | -0.66% | 868 487 | 2 868 | 305.00 | +0.32% | 137 972 | 453 | ||||||
| EB EGB TL13 | 20.87 | +8.87% | 64 650 | 3 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 509 660 | 3 311 | ||||||||||
| EB EGB TL10 | 41.66 | +4.33% | 166 040 | 4 000 | ||||||||||
| COLT CZ GROUP SE | 585.00 | +0.52% | 3 065 885 | 5 253 | 587.00 | +0.17% | 89 325 | 152 | ||||||
| RBI | 260.00 | -1.33% | 1 634 431 | 6 229 | ||||||||||
| VIG | 570.00 | -0.18% | 4 918 390 | 8 623 | 573.00 | -0.34% | 114 650 | 200 | ||||||
| TOMA | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | ||||||
| PHOTON ENERGY | 49.50 | +3.13% | 807 682 | 16 559 | ||||||||||
| AVAST | 164.00 | +0.64% | 6 163 940 | 37 878 | 164.00 | +0.61% | 276 310 | 1 679 | ||||||
| ERSTE GROUP BANK A | 772.00 | +2.20% | 96 593 946 | 125 707 | 772.00 | +1.85% | 1 699 116 | 2 202 | ||||||
| KOMERČNÍ BANKA | 846.50 | +0.18% | 176 214 246 | 207 253 | 855.00 | +0.47% | 8 934 413 | 10 469 | ||||||
| ČEZ | 984.00 | +1.34% | 212 858 456 | 217 504 | 985.00 | +1.23% | 3 134 967 | 3 207 | ||||||
| MONETA MONEY BANK | 93.50 | -0.21% | 65 975 510 | 703 786 | 94.50 | +0.10% | 2 116 578 | 22 410 | ||||||
| MAT.&TECH. 5,20/24 | 100.00 | 0.00% | 1 301 817 | 1 280 000 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 12 264 362 | 10 393 527 | ||||||||||
| ||||||||||||||
