The Prague Stock Exchange and RM-System - daily results dne 26.4.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 1 250.00 | 0.00% | 375 000 | 300 | 1 260.00 | -0.78% | 603 350 | 480 | |||||
| DEUTSCHE BANK AG | 253.75 | -1.63% | 352 828 | 1 372 | 260.50 | -0.95% | 141 952 | 535 | |||||
| CPI FIM | 15.90 | -3.04% | 10 415 | 650 | |||||||||
| TOMA | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | |||||
| AVAST | 164.00 | +0.64% | 6 163 940 | 37 878 | 164.00 | +0.61% | 276 310 | 1 679 | |||||
| ERSTE GROUP BANK A | 772.00 | +2.20% | 96 593 946 | 125 707 | 772.00 | +1.85% | 1 699 116 | 2 202 | |||||
| ČEZ | 984.00 | +1.34% | 212 858 456 | 217 504 | 985.00 | +1.23% | 3 134 967 | 3 207 | |||||
| KOMERČNÍ BANKA | 846.50 | +0.18% | 176 214 246 | 207 253 | 855.00 | +0.47% | 8 934 413 | 10 469 | |||||
| MONETA MONEY BANK | 93.50 | -0.21% | 65 975 510 | 703 786 | 94.50 | +0.10% | 2 116 578 | 22 410 | |||||
| |||||||||||||
