Top number of shares per day, RM System dne 26.4.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2022 29.4.2022 28.4.2022 27.4.2022 26.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 900.00 | -0.51% | 62 400 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | +0.55% | 217 000 | 12 | ||||||||||
| VOLKSWAGEN AG | 5 178.00 | -0.61% | 57 178 | 11 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 45 000 | 10 | ||||||||||
| KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
| ALPHABET (GOOGLE) | 61 700.00 | -0.14% | 420 220 | 7 | ||||||||||
| INTEL CORP. | 1 079.00 | -0.09% | 7 553 | 7 | ||||||||||
| Holcim (Česko) | 7 200.00 | -1.36% | 28 800 | 4 | ||||||||||
| MICROSOFT CORP. | 6 397.00 | +0.50% | 25 588 | 4 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 694.00 | +2.13% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 248.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
