The Prague Stock Exchange and RM-System - daily results dne 26.4.2022

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2022  29.4.2022  28.4.2022  27.4.2022 26.4.2022

The Prague Sotck Exchange and RM-System - daily results - 26.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIDUR.NMV. 5,60/24	99.00	+3.13%	501 844	50
PHOTON ENERGY	49.50	+3.13%	807 682	16 559
EB INFINEON TS05	42.83	+2.83%	0	0
EB DAX TL17	504.80	+2.65%	204 671	400
EB S&P 500 TL02	294.99	+2.56%	0	0
EB GLD TL10	927.51	+2.54%	0	0
EB ADIDAS TS06	322.59	+2.32%	0	0
ERSTE GROUP BANK A	772.00	+2.20%	96 593 946	125 707	772.00	+1.85%	1 699 116	2 202
SHELL	610.00	+1.99%	91 500	150
EB LUFTHANSA TL03	13.45	+1.89%	0	0
EB VIG TL02	30.58	+1.80%	0	0
NOKIA CORP.	119.28	+1.77%	73 540	619	118.50	+2.59%	24 742	210
EB GLD TL9	1 445.23	+1.75%	0	0
LIB. O. M. 5,30/23	97.00	+1.57%	970 736	100
RWE	995.30	+1.56%	9 953	10
EB ADIDAS TS05	513.28	+1.51%	0	0
ČEZ	984.00	+1.34%	212 858 456	217 504	985.00	+1.23%	3 134 967	3 207
EB MERCEDES TL01	36.77	+1.32%	0	0
EB RWE TL01	84.26	+1.30%	0	0
EB CEZ TL13	31.39	+1.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›