The Prague Stock Exchange and RM-System - daily results dne 26.4.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2022  29.4.2022  28.4.2022  27.4.2022 26.4.2022

The Prague Sotck Exchange and RM-System - daily results - 26.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.60	0.00%	0	0
WIENERBERGER	683.60	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	465.00	0.00%	0	0
VOLKSWAGEN AG					5 178.00	-0.61%	57 178	11
VOLKSWAGEN	3 817.50	0.00%	0	0
VOESTALPINE	624.00	0.00%	0	0
VOD.A KAN.TRUTNOV					700.00	0.00%	13 300	19
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	570.00	-0.18%	4 918 390	8 623	573.00	-0.34%	114 650	200
VGP					3 700.00	0.00%	0	0
VERBUND	2 329.00	0.00%	0	0
UNIQA INS	181.00	-2.37%	362	2
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
‹‹ First 60     Next 20 ›