The Prague Stock Exchange and RM-System - daily results dne 26.4.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2022  29.4.2022  28.4.2022  27.4.2022 26.4.2022

The Prague Sotck Exchange and RM-System - daily results - 26.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL04	18.69	+21.92%	0	0
CREAM SICAV	805.00	+15.83%	0	0
EB WTI TL23	1 062.11	+9.22%	0	0
EB EGB TL13	20.87	+8.87%	64 650	3 000
E4U	135.00	+8.00%	23 884	188	129.00	0.00%	0	0
EB NG TL02	104.01	+7.26%	0	0
EB WTI TL22	1 354.90	+7.25%	0	0
EB WTI TL21	1 722.80	+5.76%	0	0
EB WTI TL20	1 940.56	+5.16%	0	0
EB WTI TL19	2 061.81	+4.89%	0	0
EB OMV TS05	42.86	+4.87%	0	0
EB CBK TS03	16.74	+4.76%	0	0
EB RWE TL02	20.58	+4.68%	0	0
EB WTI PC04	2 418.38	+4.45%	0	0
EB EURUSD TS03	32.58	+4.39%	0	0
EB EGB TL10	41.66	+4.33%	166 040	4 000
EB LUFTHANSA TL06	4.37	+4.05%	0	0
EB S&P 500 TL01	175.86	+3.89%	0	0
EB EGB TL5	49.65	+3.65%	0	0
EB WTI IC03	1 626.60	+3.56%	0	0
‹‹ First 60     Next 20 ›