The Prague Stock Exchange and RM-System - daily results dne 26.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 282.75 | 0.00% | 283 | 1 | ||||||||||
| JTSEC 5,00/23 | 97.51 | -1.11% | 2 930 300 | 1 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 9 756 | 1 | ||||||||||
| J&T BANKA 10% PERP | 103.01 | 0.00% | 206 020 | 2 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -1.90% | 306 000 | 3 | ||||||||||
| SHELL | 636.30 | -5.59% | 3 818 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 925.61 | -2.63% | 18 807 | 20 | ||||||||||
| MOL | 152.00 | -17.39% | 3 344 | 22 | ||||||||||
| AQUILA RAF 5,00/23 | 97.51 | -0.75% | 352 174 | 35 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 344 291 | 35 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.99 | 0.00% | 429 950 | 50 | ||||||||||
| GEN DIGITAL | 377.00 | 0.00% | 22 997 | 61 | 380.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 323.00 | +1.80% | 24 797 | 77 | ||||||||||
| RBI | 321.00 | -0.93% | 25 726 | 80 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.25 | 0.00% | 789 211 | 80 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.01% | 1 013 987 | 97 | ||||||||||
| VOLKSWAGEN | 2 863.50 | -0.40% | 314 813 | 110 | ||||||||||
| NOKIA CORP. | 91.94 | -0.07% | 11 493 | 125 | 93.50 | +1.63% | 83 077 | 893 | ||||||
| PHILIP MORRIS ČR A | 17 720.00 | -0.11% | 2 691 100 | 152 | 17 560.00 | -0.79% | 300 140 | 17 | ||||||
| ||||||||||||||
