Hi price, The Prague Stock Exchange dne 26.5.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 77.00 | +1 000.00% | 1 078 | 14 | ||||||||||
| ČSAD KARVINÁ | 80.16 | -999.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 82.02 | -999.00% | 8 448 | 103 | ||||||||||
| ČSAD JABLONEC N.N. | 82.17 | +1 000.00% | 3 451 | 42 | ||||||||||
| UNION CUKR | 83.00 | +204.00% | 3 569 | 43 | ||||||||||
| IMO CHOMUTOV | 83.72 | -999.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 85.00 | -909.00% | 850 | 10 | ||||||||||
| TENAS | 85.00 | +599.00% | 340 | 4 | ||||||||||
| STAVIVA | 85.63 | -999.00% | 856 | 10 | ||||||||||
| ZPA JINONICE | 86.00 | -925.00% | 4 042 | 47 | ||||||||||
| VELKOOBCH.IVANČICE | 86.47 | -999.00% | 0 | 0 | ||||||||||
| TALORM | 86.59 | +999.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 87.34 | -999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 88.20 | +998.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 89.10 | +1 000.00% | 713 | 8 | ||||||||||
| ČKD SLANÝ | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 90.00 | -1 000.00% | 17 010 | 189 | ||||||||||
| INTERGEO | 90.18 | -999.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 91.49 | +999.00% | 0 | 0 | ||||||||||
| REAS | 91.53 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
