The Prague Stock Exchange and RM-System - daily results dne 26.5.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRONOTECHNA | 109.80 | -1 000.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 1 485.00 | -1 000.00% | 2 970 | 2 | ||||||||||
IF BOHATSTVÍ | 612.00 | -1 000.00% | 170 748 | 279 | ||||||||||
INGSTAV OPAVA | 145.80 | -1 000.00% | 1 458 | 10 | ||||||||||
JIHOSTROJ | 179.10 | -1 000.00% | 0 | 0 | ||||||||||
KAROSERIA | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
KOVO | 576.00 | -1 000.00% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
LADA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
LCS BUS. CENTRE | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
LIGNA PRAHA | 2 340.00 | -1 000.00% | 0 | 0 | ||||||||||
LINETA | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
MEVA | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
MSA | 1 440.00 | -1 000.00% | 46 080 | 32 | ||||||||||
PANKRÁC | 112.50 | -1 000.00% | 450 | 4 | ||||||||||
PEGA | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
PEREX | 109.17 | -1 000.00% | 0 | 0 | ||||||||||
|