The Prague Stock Exchange and RM-System - daily results dne 26.5.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RADLICKÁ MLÉKÁRNA | 429.00 | +1 000.00% | 3 003 | 7 | ||||||||||
RAŠKA | 1 100.00 | +1 000.00% | 64 900 | 59 | ||||||||||
SLADOVNA HODONICE | 1 100.00 | +1 000.00% | 11 000 | 10 | ||||||||||
SMP CONSTRUCTION | 660.00 | +1 000.00% | 21 780 | 33 | ||||||||||
TECHNOMAX | 89.10 | +1 000.00% | 713 | 8 | ||||||||||
VODOH.OPR.A STROJ. | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 91.49 | +999.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 186.21 | +999.00% | 0 | 0 | ||||||||||
ČSAO UH. HRADIŠTĚ | 119.58 | +999.00% | 0 | 0 | ||||||||||
HOME | 117.40 | +999.00% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 138.91 | +999.00% | 1 528 | 11 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 160.08 | +999.00% | 2 401 | 15 | ||||||||||
KOVOSLUŽBA A.V. | 113.53 | +999.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 162.78 | +999.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 102.48 | +999.00% | 0 | 0 | ||||||||||
MASOKOMB. PŘÍBRAM | 196.91 | +999.00% | 985 | 5 | ||||||||||
MŠLZ | 113.53 | +999.00% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 53.05 | +999.00% | 9 019 | 170 | ||||||||||
PSV PRŮMSTAV PARD. | 102.48 | +999.00% | 0 | 0 | ||||||||||
SILNICE LITOMYŠL | 156.47 | +999.00% | 1 565 | 10 | ||||||||||
|