Hi price, The Prague Stock Exchange dne 26.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 47.35 | -499.00% | 284 | 6 | 0.00% | 0 | 0 | |||||||
| TANEX | 48.00 | -62.00% | 480 | 10 | 44.00 | -8.00% | 1 408 | 32 | ||||||
| CHRONOTECHNA | 48.00 | -303.00% | 2 640 | 55 | 41.50 | +5.00% | 249 | 6 | ||||||
| ZETAS MIMOŇ | 48.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
| MASOKOMB. KOSMON. | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 49.74 | +498.00% | 0 | 0 | 53.00 | +6.00% | 8 450 | 160 | ||||||
| IZOLACE ÚSTÍ | 50.00 | +56.00% | 900 | 18 | -1.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
| TUZEX PRAHA | 50.00 | -386.00% | 1 350 | 27 | +2.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 50.20 | +40.00% | 11 195 | 223 | +2.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 51.00 | -211.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 51.32 | +499.00% | 2 874 | 56 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 51.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
| DOMA | 52.25 | -500.00% | 2 613 | 50 | +2.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 52.63 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 54.87 | -498.00% | 13 279 | 242 | 67.00 | -8.00% | 1 340 | 20 | ||||||
| SEMPRA PRAHA | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 55.00 | +14.00% | 2 640 | 48 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.00 | +78.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 55.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 56.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 56.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 56.60 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 56.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.00 | -366.00% | 2 565 | 45 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 57.00 | -476.00% | 3 762 | 66 | 85.00 | 0.00% | 2 550 | 30 | ||||||
| STAST PRAHA | 57.00 | +433.00% | 4 560 | 80 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 57.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 57.75 | +500.00% | 1 733 | 30 | +4.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 58.55 | -499.00% | 4 567 | 78 | -4.00% | 0 | 0 | |||||||
| TEMACOM | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 59.01 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 59.04 | +499.00% | 2 362 | 40 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 59.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 59.45 | +499.00% | 0 | 0 | 51.00 | +1.00% | 5 967 | 117 | ||||||
| EKOS | 59.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 8 160 | 136 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 60.00 | 0.00% | 12 480 | 208 | +4.00% | 0 | 0 | |||||||
| ČSAO UH. HRADIŠTĚ | 60.42 | -498.00% | 0 | 0 | ||||||||||
| TRIZON | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 60.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 60.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 61.00 | 0.00% | 488 | 8 | -2.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 61.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 61.48 | -499.00% | 1 045 | 17 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 61.56 | -498.00% | 5 171 | 84 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 62.00 | +139.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 62.40 | +499.00% | 3 432 | 55 | +19.00% | 0 | 0 | |||||||
| ||||||||||||||
