The Prague Stock Exchange and RM-System - daily results dne 26.5.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽOSKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽOS NYMBURK | 90.10 | +180.00% | 9 010 | 100 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 110.00 | 0.00% | 475 830 | 153 | 3 033.00 | -1.00% | 33 194 | 11 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 137.00 | -283.00% | 5 480 | 40 | 161.00 | +1.00% | 4 709 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 78.00 | 0.00% | 12 012 | 154 | 68.50 | +7.00% | 2 192 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 262.00 | -472.00% | 51 876 | 198 | 260.00 | +5.00% | 3 316 | 13 | ||||||
| ŽEL.STAVITEL.PRAHA | 810.00 | 0.00% | 55 890 | 69 | 820.00 | +5.00% | 32 137 | 41 | ||||||
| ŽDB | 390.00 | 0.00% | 101 400 | 260 | 366.00 | +7.00% | 16 271 | 42 | ||||||
| ŽĎAS | 970.00 | -202.00% | 107 670 | 111 | 1 103.50 | -5.00% | 20 950 | 21 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ZDISLAVICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 0 | 0 | 50.00 | -9.00% | 3 408 | 68 | ||||||||
| ZZN TRUTNOV | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 125.84 | +499.00% | 0 | 0 | 126.00 | -10.00% | 8 316 | 66 | ||||||
| ZZN ŠUMPERK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SVITAVY | 72.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 82.13 | -499.00% | 2 957 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN ROKYCANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN POMORAVÍ | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 8 160 | 136 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PLZEŇ | 76.00 | 0.00% | 4 180 | 55 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PELHŘIMOV | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| ZZN PARDUBICE | 109.00 | +451.00% | 654 | 6 | +10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||||
| ZZN MĚLNÍK | 68.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN KOLÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN JIHLAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN JIČÍN | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||||
| ZZN CHRUDIM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN CHOMUTOV | 70.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN HAVL. BROD | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN DOMAŽLICE | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN Č. SKALICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN BEROUN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZVVZ | 713.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 492.00 | -483.00% | 18 204 | 37 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| ||||||||||||||
