Lo price, RM System dne 26.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 6.00 | +15.00% | 3 470 | 500 | ||||||||||
| ČKD POLOVODIČE PHA | 16.08 | -496.00% | 0 | 0 | 19.50 | -6.00% | 6 143 | 315 | ||||||
| DRŮBEŽ.ZÁVOD | 0 | 0 | 23.00 | -8.00% | 739 | 32 | ||||||||
| TESLA VACUUM | 23.26 | +496.00% | 7 420 | 319 | 23.00 | +10.00% | 368 | 16 | ||||||
| ČKD ELTECHNIKA | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 0 | 0 | 28.00 | -10.00% | 6 440 | 230 | ||||||||
| TESLA STRAŠNICE | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
| EKOAGROFOND ÚSTÍ | 30.00 | -6.00% | 1 350 | 45 | ||||||||||
| MOR.POTRAVIN.ST. | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||||
| UNIBETON | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||||
| ZNOJEM.OBCH.SPOL | 37.80 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
| CS0009030663 | 31.00 | +7.00% | 186 | 6 | ||||||||||
| POLOVODIČE PRAHA | 44.83 | -498.00% | 2 017 | 45 | 37.00 | +6.00% | 1 184 | 32 | ||||||
| PRAGA HOSTIVAŘ | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
| RETEX | 76.33 | +499.00% | 1 908 | 25 | 38.00 | 0.00% | 190 | 5 | ||||||
| TEPNA | 35.00 | -452.00% | 1 015 | 29 | 40.50 | +7.00% | 405 | 10 | ||||||
| CUKROVAR VRBÁTKY | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||||
| TEREOS TTD | 28.65 | -497.00% | 15 758 | 550 | 41.00 | +1.00% | 4 961 | 121 | ||||||
| TERMOSERVIS ČÁSLAV | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||||
| CHRONOTECHNA | 48.00 | -303.00% | 2 640 | 55 | 41.50 | +5.00% | 249 | 6 | ||||||
| ZEM. TECHNIKA | 41.67 | +498.00% | 0 | 0 | 41.80 | -6.00% | 627 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 42.75 | -500.00% | 5 814 | 136 | 42.00 | -8.00% | 3 744 | 90 | ||||||
| TANEX | 48.00 | -62.00% | 480 | 10 | 44.00 | -8.00% | 1 408 | 32 | ||||||
| CUKROVAR HODONÍN | 35.81 | +498.00% | 2 757 | 77 | 45.00 | +17.00% | 5 304 | 130 | ||||||
| SOBONA | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||||
| UNIEX - GEMOS | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | 45.00 | -8.00% | 540 | 12 | ||||||||
| AVIA KUTNÁ HORA | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||||
| MORAVSKÝ DRUŽ.IF | 47.00 | -10.00% | 188 | 4 | ||||||||||
| KOVOFINIŠ LEDEČ | 0 | 0 | 49.00 | -9.00% | 441 | 9 | ||||||||
| MOR.ZEM.HOLDING | 49.50 | -4.00% | 2 475 | 50 | ||||||||||
| BMT | 0 | 0 | 50.00 | -4.00% | 400 | 8 | ||||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
| ZZN TŘEBÍČ | 0 | 0 | 50.00 | -9.00% | 3 408 | 68 | ||||||||
| TESLA HR. KRÁLOVÉ | 59.45 | +499.00% | 0 | 0 | 51.00 | +1.00% | 5 967 | 117 | ||||||
| ZÁV.LES.TECH.KRNOV | 49.74 | +498.00% | 0 | 0 | 53.00 | +6.00% | 8 450 | 160 | ||||||
| CS0009026562 | 54.00 | +10.00% | 810 | 15 | ||||||||||
| OKD | 0 | 0 | 56.00 | -3.00% | 73 313 | 1 306 | ||||||||
| J.B.IF | 57.00 | -5.00% | 228 | 4 | ||||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 57.00 | -10.00% | 5 700 | 100 | ||||||||
| PAPÍRNY BRNO | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
| TERRONIC | 0 | 0 | 58.00 | +8.00% | 580 | 10 | ||||||||
| ELITEX Č.KOSTELEC | 77.19 | +499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| TESLA JIHLAVA | 0 | 0 | 60.00 | 0.00% | 2 340 | 39 | ||||||||
| UNIMONT OSTRAVA | 0 | 0 | 61.00 | -5.00% | 915 | 15 | ||||||||
| ČMD | 71.00 | -405.00% | 91 448 | 1 288 | 62.00 | +2.00% | 8 267 | 120 | ||||||
| ČSAD Č. BUDĚJOVICE | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 0 | 0 | 63.50 | -2.00% | 4 064 | 64 | ||||||||
| ČESKÁ NÁR.PRŮM. | 64.00 | -4.00% | 7 210 | 120 | ||||||||||
| CERAM | 71.30 | -499.00% | 2 282 | 32 | 65.00 | -8.00% | 537 | 9 | ||||||
| TTP ELITEX | 0 | 0 | 65.50 | -9.00% | 393 | 6 | ||||||||
| KOVÁRSKO | 0 | 0 | 66.00 | 0.00% | 2 772 | 42 | ||||||||
| CZ 92/91 | 0 | 0 | 67.00 | -9.00% | 1 206 | 18 | ||||||||
| PANAV | 120.00 | 0.00% | 6 480 | 54 | 67.00 | 0.00% | 1 407 | 21 | ||||||
| PREFABRIKACE OVA | 54.87 | -498.00% | 13 279 | 242 | 67.00 | -8.00% | 1 340 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 78.00 | 0.00% | 12 012 | 154 | 68.50 | +7.00% | 2 192 | 32 | ||||||
| ENERG. STROJ. BRNO | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||||
| LOKOMOTIVKA PRAHA | 72.97 | +499.00% | 6 129 | 84 | 70.00 | +4.00% | 2 898 | 41 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.38 | +498.00% | 4 984 | 62 | 70.00 | -9.00% | 3 080 | 44 | ||||||
| ||||||||||||||
