The Prague Stock Exchange and RM-System - daily results dne 26.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY N.JIČ. | 62.00 | +139.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 104.47 | -499.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 110.00 | 0.00% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 124.01 | -361.00% | 124 | 1 | 130.00 | 0.00% | 650 | 5 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.00 | +78.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 91.00 | +178.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||||
| CIVO | 201.00 | -473.00% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| LINETA | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
| LECOTEX | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 270.00 | +74.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 276 | 6 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| VESELSKÉ NÁB. ZÁV. | 47.35 | -499.00% | 284 | 6 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 150.00 | -98.00% | 300 | 2 | 160.00 | +3.00% | 960 | 6 | ||||||
| GRANITOL | 155.40 | +500.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
| GAMEX | 162.47 | +499.00% | 325 | 2 | +2.00% | 0 | 0 | |||||||
| POTIS | 32.59 | -498.00% | 326 | 10 | 0.00% | 0 | 0 | |||||||
| SILVACO | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | -476.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 186.79 | +499.00% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 425 | 5 | +2.00% | 0 | 0 | |||||||
| MASNA BRNO | 36.00 | +186.00% | 432 | 12 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 146.00 | -488.00% | 438 | 3 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 75.00 | -259.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| TANEX | 48.00 | -62.00% | 480 | 10 | 44.00 | -8.00% | 1 408 | 32 | ||||||
| TEXLEN | 120.00 | 0.00% | 480 | 4 | 112.50 | +7.00% | 2 700 | 24 | ||||||
| TRIODYN MEZ BRUMOV | 61.00 | 0.00% | 488 | 8 | -2.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 500.00 | -176.00% | 500 | 1 | +1.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 250.00 | +162.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.88 | +497.00% | 510 | 16 | 28.00 | -1.00% | 1 764 | 63 | ||||||
| AGROTONZ TLUMAČOV | 18.13 | -497.00% | 544 | 30 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 279.00 | +488.00% | 558 | 2 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 294.00 | +500.00% | 588 | 2 | -2.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| TENAS | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 88.23 | -499.00% | 618 | 7 | 105.00 | -10.00% | 1 260 | 12 | ||||||
| ZZN POMORAVÍ | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 69.00 | -369.00% | 621 | 9 | +3.00% | 0 | 0 | |||||||
| LABIT | 39.11 | 0.00% | 626 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 109.00 | +451.00% | 654 | 6 | +10.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | -143.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 94.50 | +500.00% | 662 | 7 | 95.00 | 0.00% | 3 800 | 40 | ||||||
| POLYGRAFIA | 223.00 | 0.00% | 669 | 3 | 142.00 | 0.00% | 1 136 | 8 | ||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 693 | 9 | -4.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 45.00 | +217.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 120.60 | -499.00% | 724 | 6 | +5.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 186.00 | +219.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 93.00 | 0.00% | 744 | 8 | 160.00 | 0.00% | 12 800 | 80 | ||||||
| ||||||||||||||
