Top volume, RM System dne 26.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF RYCHLÉHO VÝNOSU | 1 310.00 | 0.00% | 772 900 | 590 | 1 300.00 | 0.00% | 578 978 | 445 | ||||||
PROSPERITA IF | 347.00 | +483.00% | 719 331 | 2 073 | 372.00 | +4.00% | 544 470 | 1 550 | ||||||
HARVARD.PRŮM.HOLD. | 620.00 | -158.00% | 3 179 980 | 5 129 | 603.00 | -1.00% | 529 367 | 874 | ||||||
KOMERČNÍ BANKA IF | 457.00 | -21.00% | 6 346 816 | 13 888 | 443.00 | -2.00% | 504 737 | 1 140 | ||||||
O2 C.R. | 2 495.00 | 0.00% | 8 198 570 | 3 286 | 2 415.00 | +1.00% | 459 078 | 190 | ||||||
PPF INVEST.HOLDING | 330.00 | +153.00% | 2 244 990 | 6 803 | 327.00 | +2.00% | 369 241 | 1 142 | ||||||
HARV.SPOL.FINANČNÍ | 551.00 | -213.00% | 2 335 689 | 4 239 | 545.00 | -1.00% | 345 674 | 635 | ||||||
KOLORA SEMILY | 245.00 | -200.00% | 140 140 | 572 | 282.00 | -2.00% | 345 415 | 1 337 | ||||||
APOLLÓN HOLDING | 145.00 | -136.00% | 424 995 | 2 931 | 146.00 | +3.00% | 325 804 | 2 178 | ||||||
EGRETTA PORTFOL | 192.00 | -4.00% | 315 990 | 1 550 | ||||||||||
ČEZ | 1 090.00 | -180.00% | 4 719 700 | 4 330 | 1 089.00 | 0.00% | 312 739 | 289 | ||||||
BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 3 815 580 | 3 347 | 1 114.00 | 0.00% | 312 217 | 279 | ||||||
P.I.F. | 416.00 | +24.00% | 1 131 520 | 2 720 | 407.00 | +1.00% | 304 196 | 749 | ||||||
SPOŘITELNÍ PRIVAT. | 380.00 | -500.00% | 869 440 | 2 288 | 380.00 | -1.00% | 298 308 | 750 | ||||||
VÝBĚROVÝ IPF | 230.00 | +8.00% | 270 760 | 1 196 | ||||||||||
SG - INDUSTRY | 312.00 | +196.00% | 1 040 832 | 3 336 | 305.00 | +1.00% | 265 378 | 881 | ||||||
ČESKÝ HOLDING | 698.00 | 0.00% | 1 513 264 | 2 168 | 665.00 | +1.00% | 259 570 | 390 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 378 000 | 378 | 1 010.00 | 0.00% | 246 630 | 244 | ||||||
ŠKODA | 475.00 | +106.00% | 1 635 425 | 3 443 | 473.00 | +2.00% | 232 625 | 495 | ||||||
CIMEX KONCERN | 122.00 | +9.00% | 210 985 | 1 730 | ||||||||||
PIVOVARSKÝ HOLDING | 0 | 0 | 420.00 | +7.00% | 196 042 | 445 | ||||||||
IF BOHATSTVÍ | 732.00 | +13.00% | 691 008 | 944 | 722.00 | 0.00% | 183 388 | 257 | ||||||
BIOCEL | 650.00 | -370.00% | 131 300 | 202 | 641.00 | -1.00% | 180 613 | 276 | ||||||
ČESKÁ SPOŘITELNA | 0 | 0 | 205.00 | 0.00% | 165 359 | 790 | ||||||||
LÉČIVA PRAHA | 0 | 0 | 2 450.00 | +1.00% | 158 150 | 68 | ||||||||
TMP-TEL. MONTÁŽE | 1 990.00 | 0.00% | 356 210 | 179 | 1 947.00 | 0.00% | 136 026 | 70 | ||||||
KOMERČNÍ BANKA | 1 300.00 | 0.00% | 1 817 400 | 1 398 | 1 310.00 | -1.00% | 132 566 | 101 | ||||||
ČEZ 2 | 930.00 | -53.00% | 1 302 000 | 1 400 | 926.00 | -1.00% | 127 836 | 140 | ||||||
VODNÍ STAVBY | 1 290.00 | -76.00% | 79 980 | 62 | 1 250.00 | -7.00% | 126 548 | 109 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 800.00 | -487.00% | 89 600 | 112 | 800.00 | +4.00% | 124 086 | 137 | ||||||
HARV.SPOL.DIAMANT | 565.00 | +482.00% | 0 | 0 | 613.50 | +1.00% | 104 909 | 171 | ||||||
ALIACHEM | 795.00 | -185.00% | 402 270 | 506 | 780.00 | +2.00% | 102 849 | 131 | ||||||
SILNICE OSTRAVA | 680.00 | 0.00% | 186 320 | 274 | 670.00 | +1.00% | 101 820 | 155 | ||||||
SEVEROČESKÉ DOLY | 0 | 0 | 372.00 | -4.00% | 97 692 | 272 | ||||||||
RMS MEZZANINE | 2 965.00 | +224.00% | 483 295 | 163 | 2 710.50 | 0.00% | 89 447 | 33 | ||||||
IPS SKANSKA | 2 100.00 | +96.00% | 1 560 300 | 743 | 1 991.50 | 0.00% | 85 635 | 43 | ||||||
FORT KAPITÁL BRNO | 75.00 | +7.00% | 85 578 | 1 085 | ||||||||||
ELEKTRÁRNA KOLÍN | 865.00 | 0.00% | 86 500 | 100 | 800.00 | -2.00% | 81 666 | 102 | ||||||
YSE-PROFIT | 143.00 | -1.00% | 78 781 | 530 | ||||||||||
CHEMOPETROL GROUP | 930.00 | +86.00% | 520 800 | 560 | 882.00 | -3.00% | 77 331 | 84 | ||||||
1.IF ŽIVNOBANKA | 402.00 | 0.00% | 670 938 | 1 669 | 395.00 | -1.00% | 73 873 | 189 | ||||||
OKD | 0 | 0 | 56.00 | -3.00% | 73 313 | 1 306 | ||||||||
TEPLÁRNY BRNO | 810.00 | +125.00% | 95 580 | 118 | 840.00 | +1.00% | 72 820 | 87 | ||||||
MORSLEZS.TEPLÁRNY | 700.00 | -410.00% | 77 000 | 110 | 709.00 | -1.00% | 72 223 | 104 | ||||||
TOMA | 209.00 | -47.00% | 154 660 | 740 | 211.50 | +2.00% | 71 489 | 329 | ||||||
PHILIP MORRIS ČR A | 3 890.00 | -151.00% | 723 540 | 186 | 3 800.00 | +1.00% | 71 200 | 20 | ||||||
SKLO UNION TEPLICE | 450.00 | 0.00% | 297 900 | 662 | 450.00 | +1.00% | 67 614 | 153 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 155 800 | 95 | 1 582.00 | -3.00% | 66 742 | 42 | ||||||
ZETES | 375.00 | -234.00% | 183 000 | 488 | 400.00 | +1.00% | 66 412 | 167 | ||||||
JITŘENKA PRAHA | 283.00 | +481.00% | 59 996 | 212 | 250.00 | +4.00% | 63 033 | 238 | ||||||
SM ENERGETIKA | 1 200.00 | -322.00% | 147 600 | 123 | 1 180.00 | -4.00% | 62 158 | 53 | ||||||
INGSTAV OSTRAVA | 1 060.00 | +95.00% | 100 700 | 95 | 1 060.00 | 0.00% | 57 168 | 56 | ||||||
LCS HOLDING | 125.00 | +1.00% | 55 010 | 427 | ||||||||||
IP BANKA | 2 300.00 | +244.00% | 273 700 | 119 | 2 299.00 | +1.00% | 54 106 | 24 | ||||||
KREDITAL IF | 659.00 | -2.00% | 54 044 | 84 | ||||||||||
BOHEMIA CRYS.GROUP | 257.00 | -38.00% | 534 303 | 2 079 | 247.00 | -1.00% | 53 631 | 216 | ||||||
KŘIŠŤÁLOVÝ IF | 781.00 | -113.00% | 114 807 | 147 | 770.00 | 0.00% | 53 172 | 69 | ||||||
TŘINECKÉ ŽELEZÁRNY | 281.00 | -409.00% | 121 111 | 431 | 285.00 | -1.00% | 52 940 | 185 | ||||||
VET ASSETS | 0 | 0 | 330.00 | +2.00% | 49 245 | 149 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 980.00 | 0.00% | 259 700 | 265 | 921.00 | +2.00% | 48 350 | 52 | ||||||
|