The Prague Stock Exchange and RM-System - daily results dne 26.5.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIČÍN | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||||
DYAS UHER. OSTROH | 345.00 | 0.00% | 34 500 | 100 | 330.00 | 0.00% | 330 | 1 | ||||||
HOTEL PALACE OVA | 0 | 0 | 80.00 | -5.00% | 80 | 1 | ||||||||
SKLO BOHEMIA | 1 185.00 | -481.00% | 23 700 | 20 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
STRATEGIC HOT.CAP. | 1 000.00 | +384.00% | 162 000 | 162 | 813.50 | +2.00% | 814 | 1 | ||||||
HOTEL ESPLANADE | 1 380.00 | +494.00% | 1 380 | 1 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
EKOSTAVBY KAPLICE | 0 | 0 | 141.50 | +5.00% | 142 | 1 | ||||||||
ČESKÉ CUKROVARY | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 28 520 | 62 | 450.00 | -3.00% | 450 | 1 | ||||||
STOCK PLZEŇ | 1 855.00 | -487.00% | 48 230 | 26 | 1 743.50 | -6.00% | 1 744 | 1 | ||||||
FOSFA | 0 | 0 | 409.50 | 0.00% | 410 | 1 | ||||||||
VULKAN | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
STROJEXPORT PRAHA | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
HOTEL IMPERIAL | 0 | 0 | 322.50 | -8.00% | 323 | 1 | ||||||||
INTERHOT.PARKHOTEL | 351.00 | 0.00% | 2 106 | 6 | 420.00 | +2.00% | 420 | 1 | ||||||
LANEX | 798.00 | -500.00% | 5 586 | 7 | 820.00 | 0.00% | 820 | 1 | ||||||
INFUSIA | 820.00 | +250.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
ZBROJOVKA VSETÍN | 105.00 | 0.00% | 69 615 | 663 | 110.00 | -6.00% | 220 | 2 | ||||||
SBĚRNÉ SUROV. ČB | 0 | 0 | 395.50 | +3.00% | 791 | 2 | ||||||||
SEVT | 1 240.00 | 0.00% | 7 440 | 6 | 1 185.00 | +3.00% | 2 370 | 2 | ||||||
LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | 350.00 | +10.00% | 700 | 2 | ||||||
IPS KARLOVY VARY | 808.00 | -494.00% | 2 424 | 3 | 883.50 | +4.00% | 1 767 | 2 | ||||||
ŠKODA PRAHA | 444.00 | +496.00% | 19 980 | 45 | 359.50 | +7.00% | 719 | 2 | ||||||
MORAVIA GLASS | 445.00 | 0.00% | 21 360 | 48 | 405.00 | -10.00% | 810 | 2 | ||||||
MASNA STUDENÁ | 335.00 | -482.00% | 35 845 | 107 | 269.50 | -9.00% | 539 | 2 | ||||||
RYBENA RUMBURK | 461.00 | -494.00% | 0 | 0 | 406.00 | 0.00% | 812 | 2 | ||||||
MORSLEZS. PIVOVARY | 270.00 | +465.00% | 3 780 | 14 | 263.00 | -10.00% | 526 | 2 | ||||||
MILKO | 203.00 | -469.00% | 4 263 | 21 | 194.50 | -5.00% | 389 | 2 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
SELIKO OLOMOUC | 1 250.00 | +416.00% | 21 250 | 17 | 1 024.50 | -8.00% | 2 049 | 2 | ||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||||
CS0009029665 | 1 555.00 | -2.00% | 3 110 | 2 | ||||||||||
TEPLÁRNY KARVINÁ | 1 150.00 | -416.00% | 51 750 | 45 | 1 150.00 | +3.00% | 2 300 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 310.00 | -187.00% | 15 720 | 12 | 1 252.50 | -6.00% | 2 505 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 800.00 | -55.00% | 28 800 | 16 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
DELTA CLIMATIZER | 0 | 0 | 595.00 | 0.00% | 1 190 | 2 | ||||||||
STČ ENERGETICKÁ | 850.00 | 0.00% | 39 100 | 46 | 855.00 | -1.00% | 1 710 | 2 | ||||||
BIŽUTERIE ČS.MINC | 585.00 | +483.00% | 11 115 | 19 | 504.00 | -5.00% | 1 008 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 0 | 0 | 343.00 | +10.00% | 686 | 2 | ||||||||
HOCHTIEF CZ A. S. | 1 600.00 | +289.00% | 825 600 | 516 | 1 346.00 | +4.00% | 2 745 | 2 | ||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
PIVOV.LOUNY | 1 195.00 | +482.00% | 13 145 | 11 | 1 010.00 | +6.00% | 2 020 | 2 | ||||||
NEALKO OLOMOUC | 469.00 | +492.00% | 7 035 | 15 | 405.00 | -9.00% | 1 210 | 3 | ||||||
METALIMEX | 0 | 0 | 2 025.00 | 0.00% | 6 075 | 3 | ||||||||
BUZULUK KOMÁROV | 0 | 0 | 245.00 | -4.00% | 735 | 3 | ||||||||
OKULA NÝRSKO | 228.00 | -500.00% | 0 | 0 | 181.00 | -4.00% | 543 | 3 | ||||||
WIENERBERGER MCP | 384.00 | 0.00% | 1 152 | 3 | 400.00 | -1.00% | 1 200 | 3 | ||||||
FATRA | 1 020.00 | +200.00% | 13 260 | 13 | 950.00 | -5.00% | 2 850 | 3 | ||||||
SKLÁRNY KAVALIER | 1 875.00 | +474.00% | 24 375 | 13 | 1 775.00 | +5.00% | 5 325 | 3 | ||||||
PALABA SLANÝ | 170.00 | -396.00% | 6 800 | 40 | 210.00 | 0.00% | 630 | 3 | ||||||
PRECIOSA-LUSTRY | 257.00 | -481.00% | 0 | 0 | 240.00 | -4.00% | 720 | 3 | ||||||
CUKROVAR HRUŠOVANY | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||||
ATELIÉRY ZLÍN | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||||
TERMOSERVIS ČÁSLAV | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||||
VERTEX | 880.00 | -222.00% | 61 600 | 70 | 901.50 | +10.00% | 2 705 | 3 | ||||||
PAPÍRNY BRNO | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
INGSTAV BRNO | 336.00 | +151.00% | 13 440 | 40 | 360.00 | +4.00% | 1 080 | 3 | ||||||
LESNÍ SPOL.H.KRÁL. | 135.32 | +499.00% | 0 | 0 | 108.00 | +8.00% | 324 | 3 | ||||||
CRYSTALEX | 858.00 | -498.00% | 7 722 | 9 | 808.50 | -5.00% | 2 426 | 3 | ||||||
PIV.A SOD.BŘECLAV | 201.00 | +474.00% | 4 422 | 22 | 170.00 | +10.00% | 510 | 3 | ||||||
|