The Prague Stock Exchange and RM-System - daily results dne 26.5.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 190.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 82.67 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 152.00 | -500.00% | 0 | 0 | 118.50 | +3.00% | 1 778 | 15 | ||||||
| LES. SPOL.TRHANOV | 141.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 100.70 | -500.00% | 13 292 | 132 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 95.00 | -500.00% | 1 330 | 14 | -15.00% | 0 | 0 | |||||||
| TONASO | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 92.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 90.25 | -500.00% | 1 083 | 12 | -10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 95.95 | -500.00% | 8 731 | 91 | 89.50 | 0.00% | 4 724 | 50 | ||||||
| MILPA PARDUBICE | 228.00 | -500.00% | 16 644 | 73 | 0.00% | 0 | 0 | |||||||
| DOMA | 52.25 | -500.00% | 2 613 | 50 | +2.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 108.30 | -500.00% | 2 166 | 20 | 110.50 | -9.00% | 663 | 6 | ||||||
| STROJEXPORT PRAHA | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 74.10 | -500.00% | 1 186 | 16 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 184.11 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 108.30 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 126.35 | -500.00% | 12 888 | 102 | 129.00 | -2.00% | 22 410 | 175 | ||||||
| MEOPTA PŘEROV | 85.50 | -500.00% | 24 368 | 285 | 93.00 | -3.00% | 2 669 | 30 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 39.90 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 42.75 | -500.00% | 5 814 | 136 | 42.00 | -8.00% | 3 744 | 90 | ||||||
| VÍNO BZENEC | 107.35 | -500.00% | 11 164 | 104 | -28.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 199.50 | -500.00% | 1 596 | 8 | 162.00 | -9.00% | 648 | 4 | ||||||
| LANEX | 798.00 | -500.00% | 5 586 | 7 | 820.00 | 0.00% | 820 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 323.00 | -500.00% | 1 615 | 5 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 121.60 | -500.00% | 12 160 | 100 | -9.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 684.00 | -500.00% | 43 776 | 64 | 689.00 | +4.00% | 19 219 | 28 | ||||||
| XAVEROV | 137.75 | -500.00% | 12 535 | 91 | -9.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 380.00 | -500.00% | 869 440 | 2 288 | 380.00 | -1.00% | 298 308 | 750 | ||||||
| ATESO | 266.00 | -500.00% | 14 098 | 53 | 255.00 | -2.00% | 6 630 | 26 | ||||||
| KARA | 41.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 323.00 | -500.00% | 15 504 | 48 | 340.00 | -5.00% | 2 040 | 6 | ||||||
| ŠTI HOLDING | 154.85 | -500.00% | 33 602 | 217 | 151.50 | +2.00% | 23 375 | 160 | ||||||
| LESY RUDA | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 180.50 | -500.00% | 14 801 | 82 | 180.00 | +2.00% | 4 360 | 26 | ||||||
| EGÚ PRAHA | 180.50 | -500.00% | 0 | 0 | 133.00 | -5.00% | 1 330 | 10 | ||||||
| IH MOSKVA ZLÍN | 171.00 | -500.00% | 0 | 0 | 165.00 | +3.00% | 2 475 | 15 | ||||||
| TRIZON | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 46.55 | -500.00% | 3 957 | 85 | 0.00% | 0 | 0 | |||||||
| SOLO | 123.50 | -500.00% | 3 952 | 32 | 118.00 | -1.00% | 472 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 80.75 | -500.00% | 3 634 | 45 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 969.00 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 191.90 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 52.63 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 84.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 65.55 | -500.00% | 6 555 | 100 | 81.00 | -5.00% | 7 299 | 99 | ||||||
| OBCHODNÍ TISKÁRNY | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 76.57 | -500.00% | 18 989 | 248 | +7.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 228.00 | -500.00% | 0 | 0 | 181.00 | -4.00% | 543 | 3 | ||||||
| LES. SPOL.HORŠ.TÝN | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 950.00 | -500.00% | 40 850 | 43 | 951.00 | 0.00% | 14 259 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 114.00 | -500.00% | 0 | 0 | 105.00 | -2.00% | 2 100 | 20 | ||||||
| THRALL VAGONKA ST. | 132.35 | -499.00% | 0 | 0 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| ||||||||||||||
